Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,502.97 +468.24 (+0.77%) CMC Crypto 200
1,273.96 -9.82 (-0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1600.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.92 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.48 | +0.05 | +11.63% | 15 | 107 |
| - | - | - | - | - | 2024-07-26 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-31 | 0.83 | -0.97 | -53.89% | 1 | 39 |
| - | - | - | - | - | 2024-08-16 | 2.07 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 2024-08-30 | 2.42 | -0.57 | -19.06% | 15 | 94 |
| 483.43 | 0.00 | - | 34 | 44 | 2024-09-20 | 4.59 | 0.00 | - | 2 | 819 |
| - | - | - | - | - | 2024-09-30 | 5.22 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-10-31 | 7.30 | -0.70 | -8.75% | 8 | 40 |
| - | - | - | - | - | 2024-11-29 | 10.23 | 0.00 | - | 2 | 3 |
| 504.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.80 | 0.00 | - | 31 | 7,687 |
| - | - | - | - | - | 2024-12-31 | 14.05 | 0.00 | - | 12 | 432 |
| - | - | - | - | - | 2025-03-21 | 19.20 | 0.00 | - | 30 | 122 |
| - | - | - | - | - | 2025-03-31 | 23.28 | 0.00 | - | 1 | 1 |
| 522.00 | 0.00 | - | 1 | 24 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 1,132 |
| 367.27 | 0.00 | - | 2 | 5 | 2025-12-19 | 45.00 | 0.00 | - | 7 | 1,825 |
| 648.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 80.00 | 0.00 | - | 100 | 550 |
© 2024 Yahoo. All rights reserved.